拍板:17075.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17075000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 437.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX240621C17075000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,673.18 | 695.80 | 710.20 | 0.00 | - | - | 2 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17075000 | 2024-05-14 11:16AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NDXP240520P17075000 | 2024-05-10 9:34AM EDT | 2024-05-20 | 5.78 | 0.00 | 0.40 | 0.00 | - | - | 10 | 28.20% |
| NDXP240521P17075000 | 2024-05-03 9:40AM EDT | 2024-05-21 | 51.00 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 26.48% |
| NDXP240522P17075000 | 2024-05-14 9:33AM EDT | 2024-05-22 | 5.09 | 0.15 | 0.80 | 0.00 | - | 7 | 8 | 24.70% |
| NDXP240524P17075000 | 2024-05-10 10:06AM EDT | 2024-05-24 | 15.85 | 0.90 | 1.80 | 0.00 | - | 1 | 1 | 23.48% |
| NDXP240530P17075000 | 2024-05-06 2:33PM EDT | 2024-05-30 | 54.17 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 20.33% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 259.35 | 5.00 | 6.00 | 0.00 | - | - | 1 | 20.26% |
| NDXP240607P17075000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 42.30 | 12.10 | 13.50 | 0.00 | - | 1 | 1 | 19.21% |
| NDXP240614P17075000 | 2024-04-29 9:44AM EDT | 2024-06-14 | 214.24 | 24.90 | 27.00 | 0.00 | - | - | 1 | 19.28% |
| NDX240621P17075000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 66.33 | 34.10 | 35.80 | 0.00 | - | 3 | 10 | 18.47% |
| NDXP240705P17075000 | 2024-05-13 1:10PM EDT | 2024-07-05 | 113.30 | 57.70 | 61.00 | 0.00 | - | 1 | 1 | 17.99% |
| NDX240719P17075000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 401.40 | 78.10 | 81.60 | 0.00 | - | 1 | 5 | 17.31% |
| NDX240816P17075000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 301.10 | 131.50 | 136.20 | 0.00 | - | 26 | 33 | 17.09% |
| NDX240920P17075000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 347.00 | 195.90 | 201.00 | 0.00 | - | - | 2 | 16.86% |
